FTAI Aviation Ltd. (FTAIP)

USD 25.37

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 24.65 24.65 24.62 24.65 2100.00
07 Dec, 2023 24.68 24.68 24.5 24.6 3200.00
06 Dec, 2023 24.75 24.75 24.42 24.7 18.5 Thousand
05 Dec, 2023 24.5 24.59 24.5 24.59 2830.00
04 Dec, 2023 24.5 24.51 24.4 24.5 3900.00
01 Dec, 2023 24.42 24.5 24.12 24.5 3048.00
30 Nov, 2023 24.46 24.58 24.35 24.58 10.6 Thousand
29 Nov, 2023 24.7 24.75 24.55 24.72 5648.00
28 Nov, 2023 24.61 24.8 24.61 24.72 8500.00
27 Nov, 2023 24.5 24.7 24.5 24.7 10.3 Thousand