FTAI Aviation Ltd. (FTAIP)

USD 25.37

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 24.74 24.75 24.63 24.63 3300.00
22 Nov, 2023 24.72 24.75 24.61 24.63 4000.00
21 Nov, 2023 24.74 24.74 24.68 24.71 4800.00
20 Nov, 2023 24.8 24.81 24.66 24.66 2707.00
17 Nov, 2023 24.68 24.69 24.33 24.61 3500.00
16 Nov, 2023 24.7 24.7 24.28 24.45 5200.00
15 Nov, 2023 24.7 24.75 24.4 24.68 7400.00
14 Nov, 2023 24.41 24.63 24.41 24.62 2220.00
13 Nov, 2023 24.62 24.75 24.6 24.64 5300.00
10 Nov, 2023 24.7 24.7 24.6 24.6 2218.00