FTAI Aviation Ltd. (FTAIP)

USD 25.37

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 23.65 23.65 23.58 23.6 2340.00
25 Oct, 2023 23.74 23.74 23.69 23.7 2837.00
24 Oct, 2023 23.74 23.75 23.66 23.7 12.6 Thousand
23 Oct, 2023 23.24 23.82 23.24 23.73 41.4 Thousand
20 Oct, 2023 23.05 23.19 22.9 23.01 5348.00
19 Oct, 2023 23.31 23.41 23.08 23.08 4620.00
18 Oct, 2023 23.18 23.26 22.82 23.26 8534.00
17 Oct, 2023 23.15 23.44 23.0 23.15 8117.00
16 Oct, 2023 23.02 23.23 22.77 22.82 11.54 Thousand
13 Oct, 2023 23.48 23.48 22.56 22.61 23.81 Thousand