FTAI Aviation Ltd. (FTAIP)

USD 25.37

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 23.5 23.94 23.0 23.38 42.1 Thousand
27 Sep, 2023 23.8 23.89 23.26 23.26 13.01 Thousand
26 Sep, 2023 23.9 23.92 23.5 23.74 32.01 Thousand
25 Sep, 2023 23.9 23.93 23.9 23.9 3300.00
22 Sep, 2023 23.94 23.97 23.84 23.97 5131.00
21 Sep, 2023 24.14 24.14 23.94 24.0 4048.00
20 Sep, 2023 24.04 24.22 24.04 24.22 1815.00
19 Sep, 2023 24.0 24.2 23.94 23.94 6610.00
18 Sep, 2023 24.01 24.15 24.01 24.01 2713.00
15 Sep, 2023 24.0 24.2 23.9 23.99 5825.00