FTAI Aviation Ltd. (FTAIP)

USD 25.37

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 25.35 25.35 24.9 25.1 10.21 Thousand
23 Jan, 2024 25.1 25.28 25.1 25.24 7813.00
22 Jan, 2024 25.02 25.3 25.0 25.29 10.71 Thousand
19 Jan, 2024 25.12 25.29 25.0 25.0 18.33 Thousand
18 Jan, 2024 25.19 25.34 25.05 25.05 12.22 Thousand
17 Jan, 2024 25.18 25.19 24.85 25.19 2000.00
16 Jan, 2024 25.03 25.19 25.03 25.19 4744.00
12 Jan, 2024 25.11 25.11 24.82 24.82 4400.00
11 Jan, 2024 25.22 25.22 25.04 25.05 5202.00
10 Jan, 2024 24.74 25.13 24.74 25.13 7500.00