FTAI Aviation Ltd. (FTAIP)

USD 25.37

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 25.1 25.17 25.0 25.1 3500.00
06 Feb, 2024 25.12 25.22 25.07 25.11 5100.00
05 Feb, 2024 25.21 25.4 25.1 25.1 26.7 Thousand
02 Feb, 2024 25.2 25.2 25.1 25.1 5000.00
01 Feb, 2024 25.29 25.29 24.91 25.1 5827.00
31 Jan, 2024 25.31 25.31 25.04 25.04 2137.00
30 Jan, 2024 25.33 25.39 25.24 25.39 4000.00
29 Jan, 2024 25.19 25.25 25.09 25.22 4600.00
26 Jan, 2024 25.18 25.2 25.13 25.2 3700.00
25 Jan, 2024 24.91 25.3 24.91 25.22 9500.00