FTAI Aviation Ltd. (FTAIP)
USD 25.37
(0.04%)
USD 25.37
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 25.13 | 25.15 | 24.99 | 25.01 | 22.02 Thousand |
| 06 Mar, 2024 | 25.14 | 25.14 | 25.02 | 25.09 | 71.72 Thousand |
| 05 Mar, 2024 | 25.0 | 25.19 | 24.99 | 25.08 | 43.51 Thousand |
| 04 Mar, 2024 | 25.44 | 25.44 | 25.03 | 25.06 | 21.2 Thousand |
| 01 Mar, 2024 | 25.53 | 25.63 | 25.5 | 25.51 | 47.63 Thousand |
| 29 Feb, 2024 | 25.62 | 25.62 | 25.46 | 25.5 | 10.52 Thousand |
| 28 Feb, 2024 | 25.62 | 25.62 | 25.51 | 25.57 | 11.1 Thousand |
| 27 Feb, 2024 | 25.5 | 25.6 | 25.42 | 25.6 | 8003.00 |
| 26 Feb, 2024 | 25.46 | 25.51 | 25.46 | 25.5 | 2100.00 |
| 23 Feb, 2024 | 25.36 | 25.51 | 25.36 | 25.51 | 14.14 Thousand |
2325
GHCL
BECTY
2938
BMBN
TGA