FTAI Aviation Ltd. (FTAIP)
USD 25.37
(0.04%)
USD 25.37
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 25.2 | 25.21 | 25.19 | 25.2 | 3121.00 |
| 20 Mar, 2024 | 25.19 | 25.19 | 25.12 | 25.19 | 9528.00 |
| 19 Mar, 2024 | 25.16 | 25.19 | 25.16 | 25.17 | 6000.00 |
| 18 Mar, 2024 | 25.19 | 25.19 | 25.14 | 25.15 | 7135.00 |
| 15 Mar, 2024 | 25.19 | 25.19 | 25.17 | 25.18 | 4800.00 |
| 14 Mar, 2024 | 25.18 | 25.18 | 25.12 | 25.17 | 1500.00 |
| 13 Mar, 2024 | 25.22 | 25.22 | 25.16 | 25.16 | 4712.00 |
| 12 Mar, 2024 | 25.17 | 25.35 | 25.15 | 25.19 | 5205.00 |
| 11 Mar, 2024 | 25.11 | 25.16 | 25.11 | 25.11 | 2128.00 |
| 08 Mar, 2024 | 25.08 | 25.17 | 25.04 | 25.04 | 6121.00 |
2325
GHCL
BECTY
2938
BMBN
TGA