Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 26.47 26.47 26.41 26.41 2300.00
20 Jan, 2022 26.66 26.73 26.47 26.47 1300.00
19 Jan, 2022 26.6 26.72 26.51 26.52 6000.00
18 Jan, 2022 26.51 26.71 26.5 26.51 3100.00
14 Jan, 2022 26.5 26.5 26.5 26.5 2100.00
13 Jan, 2022 26.65 26.75 26.65 26.75 1500.00
12 Jan, 2022 26.51 26.63 26.51 26.63 800.00
11 Jan, 2022 26.35 26.66 26.35 26.63 2700.00
10 Jan, 2022 26.69 26.69 26.35 26.43 2500.00
07 Jan, 2022 26.5 26.75 26.47 26.68 6500.00