Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 26.3 26.55 26.3 26.55 3900.00
21 Dec, 2021 26.36 26.52 26.36 26.48 7200.00
20 Dec, 2021 26.4 26.54 26.34 26.47 8800.00
17 Dec, 2021 26.36 26.36 26.04 26.34 1700.00
16 Dec, 2021 26.04 26.34 26.04 26.32 4000.00
15 Dec, 2021 26.07 26.1 25.8 26.04 6500.00
14 Dec, 2021 26.24 26.24 26.02 26.16 2800.00
13 Dec, 2021 26.02 26.39 25.95 26.36 5900.00
10 Dec, 2021 25.92 25.95 25.8 25.95 4100.00
09 Dec, 2021 26.02 26.02 26.0 26.0 1000.00