Fortress Transportation and Preferred Series C (FTAIN)

USD 25.29

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 27.77 27.77 27.68 27.77 600.00
02 Sep, 2021 27.63 27.89 27.58 27.82 7200.00
01 Sep, 2021 28.13 28.6 27.48 27.99 19.5 Thousand
31 Aug, 2021 27.71 28.22 27.71 28.22 6200.00
30 Aug, 2021 28.35 28.54 28.21 28.54 11.3 Thousand
27 Aug, 2021 28.04 28.5 28.04 28.5 5600.00
26 Aug, 2021 28.1 28.25 28.1 28.25 800.00
25 Aug, 2021 28.45 28.5 27.98 28.25 131.7 Thousand
24 Aug, 2021 28.5 28.5 28.34 28.35 5900.00
23 Aug, 2021 28.03 28.42 28.01 28.42 10.6 Thousand