Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 26.28 26.38 26.26 26.32 3800.00
22 Nov, 2021 25.97 26.27 25.97 26.27 19.1 Thousand
19 Nov, 2021 26.17 26.17 25.97 25.97 8700.00
18 Nov, 2021 26.11 26.14 26.01 26.07 5700.00
17 Nov, 2021 26.1 26.38 26.07 26.18 11.5 Thousand
16 Nov, 2021 26.45 26.45 26.03 26.06 19.8 Thousand
15 Nov, 2021 26.55 26.6 26.39 26.41 9400.00
12 Nov, 2021 26.42 26.56 26.4 26.55 9500.00
11 Nov, 2021 26.57 26.57 26.4 26.42 6800.00
10 Nov, 2021 26.41 26.56 26.41 26.47 11.4 Thousand