Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 26.85 26.85 26.66 26.66 2500.00
25 Oct, 2021 26.55 26.87 26.55 26.65 6100.00
22 Oct, 2021 26.6 26.61 26.55 26.55 6300.00
21 Oct, 2021 26.6 26.6 26.56 26.57 3800.00
20 Oct, 2021 26.65 26.65 26.54 26.64 9300.00
19 Oct, 2021 26.57 26.7 26.51 26.65 11.3 Thousand
18 Oct, 2021 26.55 26.64 26.55 26.56 6100.00
15 Oct, 2021 26.56 26.65 26.52 26.53 12.1 Thousand
14 Oct, 2021 26.78 26.78 26.62 26.67 7800.00
13 Oct, 2021 26.6 26.86 26.52 26.7 11.3 Thousand