Fortress Transportation and Preferred Series C (FTAIN)

USD 25.63

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 26.94 26.98 26.75 26.98 6700.00
27 May, 2021 27.29 27.29 26.97 27.13 21.1 Thousand
26 May, 2021 27.13 27.13 26.89 27.09 13.7 Thousand
25 May, 2021 27.2 27.2 26.7 26.93 13.6 Thousand
24 May, 2021 27.13 27.13 27.02 27.02 4100.00
21 May, 2021 27.13 27.13 27.0 27.05 2500.00
20 May, 2021 26.87 27.01 26.87 27.0 4400.00
19 May, 2021 26.85 26.88 26.7 26.7 13.3 Thousand
18 May, 2021 26.95 26.99 26.82 26.96 10.9 Thousand
17 May, 2021 26.87 26.94 26.8 26.8 6600.00