Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 26.92 26.92 26.69 26.7 2700.00
13 Sep, 2021 27.04 27.13 26.8 26.92 7100.00
10 Sep, 2021 27.07 27.15 26.13 26.98 10.2 Thousand
09 Sep, 2021 27.13 27.15 26.94 27.07 12.4 Thousand
08 Sep, 2021 27.43 27.43 27.04 27.14 18.4 Thousand
07 Sep, 2021 27.75 27.75 27.15 27.44 9300.00
03 Sep, 2021 27.77 27.77 27.68 27.77 600.00
02 Sep, 2021 27.63 27.89 27.58 27.82 7200.00
01 Sep, 2021 28.13 28.6 27.48 27.99 19.5 Thousand
31 Aug, 2021 27.71 28.22 27.71 28.22 6200.00