Fortress Transportation and Preferred Series C (FTAIN)

USD 25.79

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 26.92 27.2 26.8 27.11 35.8 Thousand
12 May, 2021 26.73 26.83 26.5 26.82 19.3 Thousand
11 May, 2021 26.76 26.78 26.64 26.78 27.5 Thousand
10 May, 2021 26.95 27.1 26.85 26.89 20.5 Thousand
07 May, 2021 27.51 27.59 26.91 26.93 72.2 Thousand
06 May, 2021 27.4 27.59 27.37 27.48 19.3 Thousand
05 May, 2021 27.44 27.47 27.36 27.38 6900.00
04 May, 2021 27.4 27.4 27.19 27.35 41.7 Thousand
03 May, 2021 27.15 27.38 27.0 27.35 90.2 Thousand
30 Apr, 2021 27.05 27.58 27.0 27.27 474.9 Thousand