Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 26.69 26.78 26.5 26.5 7100.00
11 Oct, 2021 26.41 26.67 26.41 26.66 4200.00
08 Oct, 2021 26.59 26.69 26.52 26.69 8000.00
07 Oct, 2021 26.7 26.77 26.7 26.77 1300.00
06 Oct, 2021 26.57 26.85 26.57 26.78 3200.00
05 Oct, 2021 26.77 26.77 26.6 26.7 4500.00
04 Oct, 2021 26.96 26.96 26.61 26.61 9900.00
01 Oct, 2021 27.08 27.08 26.88 26.88 14.9 Thousand
30 Sep, 2021 26.92 27.41 26.92 27.08 19.8 Thousand
29 Sep, 2021 26.67 27.16 26.67 26.91 5200.00