Fortress Transportation and Preferred Series C (FTAIN)

USD 25.63

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 27.22 27.35 27.15 27.15 8300.00
11 Jun, 2021 27.16 27.16 27.05 27.06 5800.00
10 Jun, 2021 27.14 27.38 27.04 27.1 12.2 Thousand
09 Jun, 2021 27.34 27.4 27.16 27.16 2100.00
08 Jun, 2021 27.14 27.18 27.08 27.18 7100.00
07 Jun, 2021 27.25 27.25 27.1 27.22 3000.00
04 Jun, 2021 26.96 27.19 26.96 27.04 16.2 Thousand
03 Jun, 2021 26.72 27.0 26.72 27.0 15.2 Thousand
02 Jun, 2021 26.9 26.98 26.85 26.89 32.7 Thousand
01 Jun, 2021 26.9 26.92 26.83 26.91 16.3 Thousand