Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 26.55 26.59 26.43 26.51 15.4 Thousand
08 Nov, 2021 26.57 26.6 26.2 26.53 63.3 Thousand
05 Nov, 2021 26.92 26.94 26.77 26.94 4900.00
04 Nov, 2021 26.84 26.94 26.84 26.9 5500.00
03 Nov, 2021 26.7 26.84 26.67 26.81 4200.00
02 Nov, 2021 26.7 26.75 26.67 26.7 8200.00
01 Nov, 2021 26.85 26.85 26.6 26.73 24.4 Thousand
29 Oct, 2021 26.7 27.05 26.68 26.68 1600.00
28 Oct, 2021 26.95 26.99 26.78 26.78 700.00
27 Oct, 2021 26.8 26.99 26.61 26.87 13.7 Thousand