Fortress Transportation and Preferred Series C (FTAIN)

USD 25.33

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 27.8 27.8 27.23 27.42 50.6 Thousand
20 Jul, 2021 27.91 27.95 27.87 27.87 3300.00
19 Jul, 2021 27.73 27.73 27.66 27.66 2900.00
16 Jul, 2021 27.74 28.0 27.74 27.95 6400.00
15 Jul, 2021 27.93 28.16 27.91 28.05 20.5 Thousand
14 Jul, 2021 27.93 27.93 27.75 27.88 2600.00
13 Jul, 2021 27.83 27.87 27.68 27.81 5000.00
12 Jul, 2021 27.63 27.92 27.63 27.85 7700.00
09 Jul, 2021 27.39 27.84 27.39 27.6 11 Thousand
08 Jul, 2021 27.94 27.94 27.24 27.46 30.1 Thousand