Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 28.35 28.54 28.21 28.54 11.3 Thousand
27 Aug, 2021 28.04 28.5 28.04 28.5 5600.00
26 Aug, 2021 28.1 28.25 28.1 28.25 800.00
25 Aug, 2021 28.45 28.5 27.98 28.25 131.7 Thousand
24 Aug, 2021 28.5 28.5 28.34 28.35 5900.00
23 Aug, 2021 28.03 28.42 28.01 28.42 10.6 Thousand
20 Aug, 2021 28.16 28.55 28.16 28.55 5100.00
19 Aug, 2021 28.25 28.49 28.0 28.49 9800.00
18 Aug, 2021 28.21 28.35 28.21 28.23 6200.00
17 Aug, 2021 28.51 28.51 28.13 28.24 4400.00