Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 26.45 26.5 26.34 26.5 4400.00
05 Jan, 2022 26.35 26.43 26.34 26.34 3200.00
04 Jan, 2022 26.49 26.49 26.35 26.35 4000.00
03 Jan, 2022 26.77 26.77 26.7 26.74 2100.00
31 Dec, 2021 26.77 26.77 26.69 26.77 1700.00
30 Dec, 2021 26.54 26.66 26.54 26.66 2500.00
29 Dec, 2021 26.59 26.72 26.59 26.67 5900.00
28 Dec, 2021 26.5 26.67 26.5 26.64 800.00
27 Dec, 2021 26.45 26.79 26.4 26.59 12.9 Thousand
23 Dec, 2021 26.54 26.59 26.4 26.4 2900.00