Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 26.65 26.96 26.65 26.71 3200.00
03 Feb, 2022 26.84 26.85 26.6 26.78 3000.00
02 Feb, 2022 27.07 27.11 26.5 26.86 5800.00
01 Feb, 2022 27.06 27.1 26.85 27.06 4000.00
31 Jan, 2022 26.34 27.65 26.34 27.28 30.5 Thousand
28 Jan, 2022 26.43 26.44 26.34 26.34 4200.00
27 Jan, 2022 26.44 26.47 26.3 26.3 8800.00
26 Jan, 2022 26.4 26.4 26.25 26.25 16.2 Thousand
25 Jan, 2022 26.39 26.41 26.25 26.25 4600.00
24 Jan, 2022 26.41 26.58 26.34 26.48 23.7 Thousand