Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 24.89 24.89 24.24 24.3 7000.00
04 Mar, 2022 25.18 25.25 24.6 24.78 29.4 Thousand
03 Mar, 2022 25.42 25.7 25.4 25.7 11.9 Thousand
02 Mar, 2022 25.25 25.45 25.24 25.45 20.5 Thousand
01 Mar, 2022 25.06 25.67 25.06 25.19 24.3 Thousand
28 Feb, 2022 26.0 26.0 24.94 24.94 31.5 Thousand
25 Feb, 2022 26.12 26.18 25.66 26.05 5700.00
24 Feb, 2022 25.47 26.09 25.22 26.09 6600.00
23 Feb, 2022 25.96 25.97 25.53 25.63 6300.00
22 Feb, 2022 26.21 26.23 25.98 26.03 8800.00