Fortress Transportation and Preferred Series C (FTAIN)

USD 25.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 26.07 26.07 25.95 25.95 2300.00
07 Dec, 2021 25.94 26.1 25.94 26.1 5900.00
06 Dec, 2021 26.14 26.15 25.87 25.94 12 Thousand
03 Dec, 2021 25.95 26.21 25.93 25.99 5700.00
02 Dec, 2021 25.7 25.9 25.7 25.9 6500.00
01 Dec, 2021 25.79 25.95 25.68 25.68 13.3 Thousand
30 Nov, 2021 25.68 25.7 25.54 25.68 12 Thousand
29 Nov, 2021 26.19 26.22 26.13 26.19 6800.00
26 Nov, 2021 26.2 26.26 25.89 25.91 18.8 Thousand
24 Nov, 2021 26.22 26.4 26.05 26.28 5400.00