Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 24.8 25.64 24.75 25.0 128.6 Thousand
18 Mar, 2022 23.9 24.32 23.9 24.14 25 Thousand
17 Mar, 2022 24.0 24.33 24.0 24.02 24.7 Thousand
16 Mar, 2022 23.78 24.06 23.69 23.84 13.9 Thousand
15 Mar, 2022 23.9 23.9 23.16 23.53 21 Thousand
14 Mar, 2022 23.99 23.99 23.55 23.63 33.4 Thousand
11 Mar, 2022 24.04 24.41 23.99 23.99 7300.00
10 Mar, 2022 24.19 24.42 23.95 24.03 12.4 Thousand
09 Mar, 2022 23.75 24.22 23.75 24.22 19.8 Thousand
08 Mar, 2022 24.53 24.53 23.51 23.62 25.6 Thousand