Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 25.74 25.76 25.53 25.56 11.1 Thousand
18 Apr, 2022 25.63 25.85 25.63 25.75 2100.00
14 Apr, 2022 25.58 25.73 25.57 25.6 6000.00
13 Apr, 2022 25.71 25.91 25.58 25.73 3800.00
12 Apr, 2022 25.61 25.92 25.51 25.61 13.5 Thousand
11 Apr, 2022 25.84 25.84 25.35 25.47 18.5 Thousand
08 Apr, 2022 25.9 25.99 25.7 25.79 19.8 Thousand
07 Apr, 2022 25.59 25.97 25.56 25.95 21.7 Thousand
06 Apr, 2022 25.86 25.86 25.5 25.5 14.7 Thousand
05 Apr, 2022 25.9 25.95 25.8 25.86 11 Thousand