USD 25.25
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2022 | 26.44 | 26.47 | 26.3 | 26.3 | 8800.00 |
26 Jan, 2022 | 26.4 | 26.4 | 26.25 | 26.25 | 16.2 Thousand |
25 Jan, 2022 | 26.39 | 26.41 | 26.25 | 26.25 | 4600.00 |
24 Jan, 2022 | 26.41 | 26.58 | 26.34 | 26.48 | 23.7 Thousand |
21 Jan, 2022 | 26.47 | 26.47 | 26.41 | 26.41 | 2300.00 |
20 Jan, 2022 | 26.66 | 26.73 | 26.47 | 26.47 | 1300.00 |
19 Jan, 2022 | 26.6 | 26.72 | 26.51 | 26.52 | 6000.00 |
18 Jan, 2022 | 26.51 | 26.71 | 26.5 | 26.51 | 3100.00 |
14 Jan, 2022 | 26.5 | 26.5 | 26.5 | 26.5 | 2100.00 |
13 Jan, 2022 | 26.65 | 26.75 | 26.65 | 26.75 | 1500.00 |
FTCI
FTDR
FTEK
FSTR
FSV
FTAI