Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 24.08 24.46 24.04 24.39 41.7 Thousand
02 May, 2022 24.5 24.61 24.22 24.22 22.9 Thousand
29 Apr, 2022 25.12 25.31 23.95 24.44 33.7 Thousand
28 Apr, 2022 24.98 26.37 24.65 26.37 12.5 Thousand
27 Apr, 2022 26.5 26.5 24.9 25.19 8300.00
26 Apr, 2022 24.5 25.91 24.5 25.45 9000.00
25 Apr, 2022 25.56 25.73 25.35 25.72 7200.00
22 Apr, 2022 25.77 25.78 25.55 25.66 4100.00
21 Apr, 2022 25.75 25.75 25.55 25.55 4800.00
20 Apr, 2022 25.69 25.69 25.55 25.63 5100.00