Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 25.68 25.68 25.31 25.38 9300.00
31 May, 2022 25.44 25.96 25.29 25.9 18.6 Thousand
27 May, 2022 25.45 25.87 25.4 25.87 6900.00
26 May, 2022 25.19 25.59 25.19 25.59 8400.00
25 May, 2022 25.18 25.35 25.0 25.35 6600.00
24 May, 2022 25.05 25.25 24.99 25.03 3100.00
23 May, 2022 25.04 25.28 25.0 25.01 3400.00
20 May, 2022 25.0 25.35 25.0 25.0 10.9 Thousand
19 May, 2022 25.1 25.25 25.05 25.11 3100.00
18 May, 2022 25.42 25.42 25.22 25.3 4700.00