Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 23.65 23.75 22.98 23.41 14.2 Thousand
14 Jun, 2022 23.97 24.35 22.56 23.7 19 Thousand
13 Jun, 2022 24.51 25.02 23.76 23.78 20.2 Thousand
10 Jun, 2022 25.16 25.2 24.83 24.83 3000.00
09 Jun, 2022 25.49 25.57 25.16 25.35 2400.00
08 Jun, 2022 25.5 25.62 25.5 25.62 700.00
07 Jun, 2022 25.74 25.74 25.31 25.58 3200.00
06 Jun, 2022 25.59 25.63 25.42 25.43 1800.00
03 Jun, 2022 25.35 25.6 25.16 25.6 4900.00
02 Jun, 2022 25.35 25.8 25.35 25.43 5600.00