Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 22.2 22.2 22.06 22.15 11.3 Thousand
14 Jul, 2022 22.08 22.16 22.0 22.05 5100.00
13 Jul, 2022 22.0 22.14 21.99 22.08 5400.00
12 Jul, 2022 22.25 22.34 22.0 22.09 11.7 Thousand
11 Jul, 2022 22.11 22.29 22.0 22.2 14.2 Thousand
08 Jul, 2022 22.2 22.2 22.01 22.12 9700.00
07 Jul, 2022 22.05 22.29 21.98 22.13 39.7 Thousand
06 Jul, 2022 22.28 22.44 21.95 22.04 54 Thousand
05 Jul, 2022 22.7 22.73 21.95 22.3 132.5 Thousand
01 Jul, 2022 22.17 22.82 21.93 22.42 43.8 Thousand