Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 23.01 23.99 23.01 23.91 30.9 Thousand
28 Jul, 2022 22.61 23.1 22.61 23.07 16.6 Thousand
27 Jul, 2022 22.72 22.84 22.51 22.62 3900.00
26 Jul, 2022 22.79 23.15 22.51 22.72 5800.00
25 Jul, 2022 22.74 22.8 22.71 22.8 13.3 Thousand
22 Jul, 2022 22.5 22.82 22.5 22.75 44.8 Thousand
21 Jul, 2022 22.53 22.64 22.53 22.57 4000.00
20 Jul, 2022 22.38 22.65 22.38 22.48 6600.00
19 Jul, 2022 22.65 22.75 22.3 22.32 30.4 Thousand
18 Jul, 2022 22.15 22.77 22.15 22.54 21.5 Thousand