Fortress Transportation and Preferred Series C (FTAIN)

USD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 26.5 26.5 24.9 25.19 8300.00
26 Apr, 2022 24.5 25.91 24.5 25.45 9000.00
25 Apr, 2022 25.56 25.73 25.35 25.72 7200.00
22 Apr, 2022 25.77 25.78 25.55 25.66 4100.00
21 Apr, 2022 25.75 25.75 25.55 25.55 4800.00
20 Apr, 2022 25.69 25.69 25.55 25.63 5100.00
19 Apr, 2022 25.74 25.76 25.53 25.56 11.1 Thousand
18 Apr, 2022 25.63 25.85 25.63 25.75 2100.00
14 Apr, 2022 25.58 25.73 25.57 25.6 6000.00
13 Apr, 2022 25.71 25.91 25.58 25.73 3800.00