Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 23.51 23.51 21.93 21.93 131.4 Thousand
29 Jun, 2022 24.22 24.22 22.54 23.83 11.4 Thousand
28 Jun, 2022 23.12 24.38 23.1 23.92 13.3 Thousand
27 Jun, 2022 23.51 23.51 23.26 23.46 900.00
24 Jun, 2022 22.75 23.45 22.75 23.21 11.2 Thousand
23 Jun, 2022 23.12 23.23 22.07 22.65 10 Thousand
22 Jun, 2022 23.56 23.99 23.09 23.2 13 Thousand
21 Jun, 2022 23.18 23.91 22.96 23.8 4800.00
17 Jun, 2022 22.81 23.84 22.51 23.18 5200.00
16 Jun, 2022 23.31 23.66 22.51 22.84 7200.00