Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 25.38 25.6 25.38 25.46 5500.00
16 May, 2022 25.18 25.65 25.18 25.34 5200.00
13 May, 2022 25.51 25.6 25.51 25.6 1200.00
12 May, 2022 25.35 25.44 25.1 25.14 6300.00
11 May, 2022 25.24 26.11 25.24 25.65 8300.00
10 May, 2022 25.47 25.83 25.15 25.15 19.3 Thousand
09 May, 2022 25.38 25.42 25.01 25.17 31.7 Thousand
06 May, 2022 24.69 24.94 24.68 24.78 6400.00
05 May, 2022 24.79 24.8 24.68 24.68 2400.00
04 May, 2022 24.37 24.75 24.37 24.75 4500.00