Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 26.06 26.59 26.05 26.42 1700.00
17 Feb, 2022 26.11 26.55 25.99 26.21 12.6 Thousand
16 Feb, 2022 26.34 26.36 26.17 26.17 23.6 Thousand
15 Feb, 2022 26.34 26.48 26.34 26.34 6500.00
14 Feb, 2022 26.35 26.5 26.34 26.38 10.9 Thousand
11 Feb, 2022 26.35 26.48 26.34 26.34 6000.00
10 Feb, 2022 26.22 26.82 26.22 26.47 5500.00
09 Feb, 2022 26.34 26.53 26.34 26.34 4100.00
08 Feb, 2022 26.3 26.65 26.3 26.38 6200.00
07 Feb, 2022 26.72 27.1 26.39 26.5 32.1 Thousand