Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 23.23 23.23 22.18 22.79 11 Thousand
03 Mar, 2023 23.26 23.26 22.0 23.0 36.7 Thousand
02 Mar, 2023 23.15 23.15 23.0 23.05 4800.00
01 Mar, 2023 23.0 23.26 23.0 23.26 2400.00
28 Feb, 2023 23.25 23.25 23.0 23.0 6900.00
27 Feb, 2023 22.82 23.24 22.66 23.17 8800.00
24 Feb, 2023 22.35 22.85 22.0 22.83 9000.00
23 Feb, 2023 22.01 22.45 22.01 22.44 10.3 Thousand
22 Feb, 2023 22.25 22.67 22.05 22.27 5000.00
21 Feb, 2023 23.1 23.1 21.77 21.9 18.6 Thousand