Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 23.08 23.1 22.5 23.05 5400.00
31 Mar, 2023 22.33 23.29 22.33 23.29 19.3 Thousand
30 Mar, 2023 22.2 22.6 22.2 22.49 4600.00
29 Mar, 2023 22.0 22.2 21.92 21.99 4500.00
28 Mar, 2023 21.75 21.95 21.75 21.86 7300.00
27 Mar, 2023 21.6 22.0 21.6 21.95 2200.00
24 Mar, 2023 21.9 22.13 21.7 21.7 5300.00
23 Mar, 2023 21.9 22.15 21.72 21.72 5400.00
22 Mar, 2023 21.59 21.9 21.55 21.88 9200.00
21 Mar, 2023 21.39 21.85 20.9 21.54 11.6 Thousand