Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 22.4 22.6 22.35 22.59 3200.00
01 May, 2023 22.63 23.0 22.27 22.6 6500.00
28 Apr, 2023 22.4 23.01 22.25 23.01 9000.00
27 Apr, 2023 21.76 22.45 21.76 22.34 8300.00
26 Apr, 2023 21.75 21.75 21.51 21.6 11.3 Thousand
25 Apr, 2023 21.82 21.89 21.53 21.56 4900.00
24 Apr, 2023 22.06 22.17 22.0 22.0 5900.00
21 Apr, 2023 22.34 22.35 22.15 22.23 5400.00
20 Apr, 2023 22.39 22.54 22.22 22.22 3800.00
19 Apr, 2023 22.04 22.45 22.01 22.44 7200.00