Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 21.81 22.58 21.79 22.58 24.7 Thousand
30 May, 2023 21.98 22.25 21.95 22.13 8700.00
26 May, 2023 22.11 22.22 21.91 21.93 5900.00
25 May, 2023 22.2 22.2 22.1 22.1 2100.00
24 May, 2023 22.42 22.42 22.11 22.2 2500.00
23 May, 2023 22.46 22.5 22.12 22.42 4500.00
22 May, 2023 22.35 22.5 22.35 22.5 2600.00
19 May, 2023 22.49 22.5 22.33 22.35 1100.00
18 May, 2023 22.05 22.17 22.05 22.17 500.00
17 May, 2023 22.43 22.56 22.0 22.0 7100.00