Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 22.91 22.91 22.77 22.77 11.3 Thousand
28 Jun, 2023 23.0 23.25 22.9 22.9 8100.00
27 Jun, 2023 23.28 23.28 22.85 22.91 10.6 Thousand
26 Jun, 2023 23.25 23.4 23.25 23.4 7400.00
23 Jun, 2023 23.22 23.34 22.81 23.25 4100.00
22 Jun, 2023 23.43 23.43 22.75 23.42 12.9 Thousand
21 Jun, 2023 23.21 23.21 22.75 22.77 5600.00
20 Jun, 2023 22.95 23.25 22.94 23.24 8300.00
16 Jun, 2023 23.28 23.31 22.91 22.91 5900.00
15 Jun, 2023 23.29 23.29 22.9 23.0 2300.00