Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 22.15 22.51 22.15 22.51 2500.00
15 May, 2023 22.02 22.58 22.02 22.58 1200.00
12 May, 2023 22.02 22.17 22.02 22.17 9000.00
11 May, 2023 22.61 22.7 22.48 22.7 1700.00
10 May, 2023 22.71 22.71 22.64 22.65 2900.00
09 May, 2023 22.5 22.61 22.5 22.6 1000.00
08 May, 2023 22.37 22.38 22.0 22.37 3200.00
05 May, 2023 22.27 22.34 22.27 22.34 1800.00
04 May, 2023 22.5 22.5 21.75 21.78 12.7 Thousand
03 May, 2023 22.55 22.6 22.35 22.51 2600.00