Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 21.5 21.5 21.0 21.49 9500.00
17 Mar, 2023 21.98 22.2 21.57 21.57 3700.00
16 Mar, 2023 22.14 22.14 20.6 21.35 8200.00
15 Mar, 2023 21.51 21.51 20.23 20.78 24 Thousand
14 Mar, 2023 21.22 22.17 21.22 22.15 6100.00
13 Mar, 2023 21.75 22.19 21.2 21.66 20.9 Thousand
10 Mar, 2023 22.36 22.4 21.75 21.88 11.2 Thousand
09 Mar, 2023 22.42 22.85 22.28 22.28 6400.00
08 Mar, 2023 22.53 22.84 22.51 22.82 7800.00
07 Mar, 2023 22.97 22.97 22.5 22.7 12.3 Thousand