Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 23.1 23.18 23.07 23.07 3400.00
16 Feb, 2023 23.1 23.2 23.1 23.18 4100.00
15 Feb, 2023 23.1 23.19 23.1 23.11 5100.00
14 Feb, 2023 23.02 23.15 23.02 23.1 6200.00
13 Feb, 2023 23.32 23.32 23.01 23.15 15.5 Thousand
10 Feb, 2023 23.71 23.71 23.3 23.3 1900.00
09 Feb, 2023 23.53 23.79 23.53 23.6 3400.00
08 Feb, 2023 23.65 23.77 23.03 23.37 11.4 Thousand
07 Feb, 2023 23.2 23.75 23.2 23.75 5300.00
06 Feb, 2023 21.51 23.88 21.51 23.6 25.6 Thousand