Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 23.74 23.9 23.74 23.9 2000.00
02 Feb, 2023 23.5 23.79 23.5 23.74 5200.00
01 Feb, 2023 23.3 23.6 23.05 23.35 3500.00
31 Jan, 2023 23.2 23.53 23.1 23.49 15.2 Thousand
30 Jan, 2023 23.3 23.3 22.98 23.18 17 Thousand
27 Jan, 2023 22.93 23.19 22.93 23.19 5000.00
26 Jan, 2023 22.98 22.98 22.67 22.93 6800.00
25 Jan, 2023 22.88 22.88 22.78 22.88 5700.00
24 Jan, 2023 22.86 22.93 22.68 22.72 5100.00
23 Jan, 2023 22.75 22.87 22.52 22.65 11.3 Thousand