Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 20.74 21.9 20.74 21.18 6700.00
04 Jan, 2023 20.41 20.88 20.41 20.86 8200.00
03 Jan, 2023 19.45 20.92 19.38 20.6 9600.00
30 Dec, 2022 18.99 19.5 18.99 19.5 30.7 Thousand
29 Dec, 2022 19.7 19.7 18.99 18.99 25.5 Thousand
28 Dec, 2022 18.98 19.38 18.61 19.05 15.2 Thousand
27 Dec, 2022 19.24 19.69 19.0 19.0 10.2 Thousand
23 Dec, 2022 19.49 20.3 19.16 19.2 18 Thousand
22 Dec, 2022 20.02 20.12 19.51 19.51 12.8 Thousand
21 Dec, 2022 19.63 20.7 19.63 20.16 7700.00