Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 21.26 21.8 20.5 20.72 9100.00
05 Dec, 2022 22.29 22.29 21.06 21.33 11.4 Thousand
02 Dec, 2022 22.23 22.35 22.05 22.33 6800.00
01 Dec, 2022 22.96 23.25 21.61 22.41 32 Thousand
30 Nov, 2022 24.1 24.34 22.63 22.99 112.6 Thousand
29 Nov, 2022 23.43 25.49 23.43 25.01 123 Thousand
28 Nov, 2022 23.18 23.72 22.88 23.7 20.6 Thousand
25 Nov, 2022 22.55 23.2 22.37 23.2 3200.00
23 Nov, 2022 22.26 22.6 22.25 22.58 10.8 Thousand
22 Nov, 2022 22.18 22.7 21.95 22.39 14.2 Thousand