Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 20.37 20.95 20.2 20.2 8300.00
19 Dec, 2022 20.35 20.94 20.35 20.37 2900.00
16 Dec, 2022 20.2 21.0 20.08 20.45 1700.00
15 Dec, 2022 20.34 20.34 20.0 20.16 6300.00
14 Dec, 2022 20.34 20.39 20.15 20.15 3500.00
13 Dec, 2022 20.5 20.9 20.26 20.27 10.3 Thousand
12 Dec, 2022 20.53 21.24 20.26 20.26 9000.00
09 Dec, 2022 21.0 21.25 20.53 20.96 3400.00
08 Dec, 2022 22.4 22.4 21.0 21.25 13.4 Thousand
07 Dec, 2022 21.22 22.0 21.0 21.2 7600.00