Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 25.5 25.69 25.4 25.65 3400.00
08 Sep, 2025 25.57 25.69 25.55 25.55 5900.00
05 Sep, 2025 25.44 25.56 25.41 25.5 5500.00
04 Sep, 2025 25.48 25.49 25.44 25.48 10 Thousand
03 Sep, 2025 25.4 25.4 25.33 25.4 2600.00
02 Sep, 2025 25.28 25.31 25.27 25.31 3500.00
29 Aug, 2025 25.31 25.32 25.24 25.25 17.2 Thousand
28 Aug, 2025 25.29 25.34 25.26 25.32 3000.00
27 Aug, 2025 25.3 25.32 25.26 25.26 3500.00
26 Aug, 2025 25.25 25.32 25.24 25.32 6600.00