FTAI Aviation Ltd. (FTAIN)
USD 25.06
(0.4%)
USD 25.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 25.25 | 25.31 | 25.23 | 25.23 | 1920.00 |
| 10 Feb, 2025 | 25.55 | 25.55 | 25.18 | 25.19 | 4245.00 |
| 07 Feb, 2025 | 25.39 | 25.39 | 25.18 | 25.18 | 2000.00 |
| 06 Feb, 2025 | 25.06 | 25.57 | 25.05 | 25.22 | 7307.00 |
| 05 Feb, 2025 | 25.1 | 25.18 | 25.01 | 25.11 | 7921.00 |
| 04 Feb, 2025 | 25.05 | 25.12 | 25.05 | 25.05 | 1500.00 |
| 03 Feb, 2025 | 25.06 | 25.39 | 24.76 | 25.03 | 14 Thousand |
| 31 Jan, 2025 | 25.23 | 25.3 | 24.7 | 24.7 | 61.1 Thousand |
| 30 Jan, 2025 | 25.15 | 25.39 | 25.15 | 25.34 | 8704.00 |
| 29 Jan, 2025 | 25.49 | 25.49 | 25.25 | 25.38 | 4100.00 |
TLEVISACPO
688528
SPSTY
NKRKY
JUVF
004080