FTAI Aviation Ltd. (FTAIN)

USD 25.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 25.9 25.93 25.85 25.93 1714.00
25 Feb, 2025 25.78 25.89 25.78 25.85 6448.00
24 Feb, 2025 25.65 25.81 25.65 25.78 5037.00
21 Feb, 2025 25.64 25.65 25.51 25.64 3244.00
20 Feb, 2025 25.49 25.69 25.49 25.51 11.24 Thousand
19 Feb, 2025 25.35 25.5 25.35 25.4 6200.00
18 Feb, 2025 25.3 25.4 25.3 25.35 4908.00
14 Feb, 2025 25.43 25.43 25.28 25.28 1200.00
13 Feb, 2025 25.3 25.34 25.3 25.34 2222.00
12 Feb, 2025 25.35 25.35 25.16 25.29 1700.00