Fortress Transportation and Preferred Series C (FTAIN)

USD 25.73

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 25.2 25.29 25.05 25.22 6600.00
09 Jun, 2025 25.09 25.19 24.96 25.05 17.3 Thousand
06 Jun, 2025 25.39 25.39 24.95 25.05 8600.00
05 Jun, 2025 25.28 25.45 25.21 25.31 7600.00
04 Jun, 2025 25.32 25.35 25.21 25.21 1800.00
03 Jun, 2025 25.25 25.26 25.25 25.25 1500.00
02 Jun, 2025 25.0 25.21 24.9 25.16 14 Thousand
30 May, 2025 25.34 25.34 24.56 24.78 40 Thousand
29 May, 2025 25.37 25.37 25.15 25.17 2700.00
28 May, 2025 25.21 25.26 25.2 25.25 1200.00