Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 25.72 25.72 25.69 25.69 700.00
06 Oct, 2025 25.65 25.7 25.65 25.68 6500.00
03 Oct, 2025 25.65 25.68 25.62 25.62 3900.00
02 Oct, 2025 25.62 25.65 25.62 25.65 2500.00
01 Oct, 2025 25.63 25.63 25.55 25.57 8500.00
30 Sep, 2025 25.65 25.65 25.55 25.62 4400.00
29 Sep, 2025 25.69 25.69 25.61 25.67 2900.00
26 Sep, 2025 25.58 25.61 25.58 25.61 1000.00
25 Sep, 2025 25.5 25.58 25.5 25.5 3600.00
24 Sep, 2025 25.49 25.49 25.43 25.43 500.00