FTAI Aviation Ltd. (FTAIN)
USD 25.06
(0.4%)
USD 25.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 711.00 |
| 11 Mar, 2025 | 25.13 | 25.23 | 25.13 | 25.21 | 5500.00 |
| 10 Mar, 2025 | 25.18 | 25.18 | 25.05 | 25.11 | 7230.00 |
| 07 Mar, 2025 | 25.6 | 25.69 | 25.6 | 25.69 | 4218.00 |
| 06 Mar, 2025 | 25.72 | 25.72 | 25.6 | 25.6 | 2100.00 |
| 05 Mar, 2025 | 25.9 | 25.9 | 25.71 | 25.71 | 3000.00 |
| 04 Mar, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 823.00 |
| 03 Mar, 2025 | 25.95 | 25.95 | 25.7 | 25.7 | 1228.00 |
| 28 Feb, 2025 | 25.75 | 25.92 | 25.73 | 25.92 | 5732.00 |
| 27 Feb, 2025 | 25.91 | 25.91 | 25.75 | 25.75 | 2100.00 |
TLEVISACPO
688528
SPSTY
NKRKY
JUVF
004080