FTAI Aviation Ltd. (FTAIN)

USD 25.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 25.87 25.87 25.5 25.7 8041.00
10 Jan, 2025 25.89 25.89 25.75 25.75 1836.00
08 Jan, 2025 25.92 25.95 25.75 25.95 2800.00
07 Jan, 2025 25.83 26.04 25.77 25.78 2000.00
06 Jan, 2025 26.07 26.08 25.75 25.8 3804.00
03 Jan, 2025 25.98 26.03 25.9 25.9 2200.00
02 Jan, 2025 26.35 26.35 25.75 25.77 2500.00
31 Dec, 2024 25.89 26.41 25.45 26.41 15 Thousand
30 Dec, 2024 25.73 25.88 25.71 25.88 5415.00
27 Dec, 2024 25.51 25.61 25.41 25.56 4600.00