Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 25.31 25.34 25.15 25.25 17.1 Thousand
22 Aug, 2025 25.35 25.35 25.26 25.33 7500.00
21 Aug, 2025 25.29 25.34 25.28 25.31 3200.00
20 Aug, 2025 25.33 25.35 25.31 25.31 3300.00
19 Aug, 2025 25.33 25.33 25.27 25.33 2300.00
18 Aug, 2025 25.3 25.37 25.14 25.33 30.9 Thousand
15 Aug, 2025 25.32 25.43 25.25 25.29 5500.00
14 Aug, 2025 25.57 25.57 25.25 25.31 11 Thousand
13 Aug, 2025 25.18 25.45 25.16 25.33 33.7 Thousand
12 Aug, 2025 25.25 25.29 25.16 25.16 17.8 Thousand