Fortress Transportation and Preferred Series C (FTAIN)
USD 25.45
(0.51%)
USD 25.45
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 25.13 | 25.29 | 25.11 | 25.23 | 3400.00 |
| 08 Aug, 2025 | 25.32 | 25.32 | 24.96 | 25.02 | 16.2 Thousand |
| 07 Aug, 2025 | 25.86 | 25.87 | 25.73 | 25.73 | 2600.00 |
| 06 Aug, 2025 | 25.85 | 25.87 | 25.78 | 25.87 | 2200.00 |
| 05 Aug, 2025 | 25.79 | 25.89 | 25.63 | 25.63 | 5900.00 |
| 04 Aug, 2025 | 25.65 | 25.79 | 25.63 | 25.79 | 3800.00 |
| 01 Aug, 2025 | 25.52 | 25.87 | 25.48 | 25.75 | 6100.00 |
| 31 Jul, 2025 | 25.49 | 25.49 | 25.39 | 25.42 | 13.3 Thousand |
| 30 Jul, 2025 | 25.46 | 25.49 | 25.42 | 25.49 | 9900.00 |
| 29 Jul, 2025 | 25.46 | 25.46 | 25.4 | 25.4 | 1300.00 |
FTCI
FTDR
FTEK
FSTR
FSV
FTAI