FTAI Aviation Ltd. (FTAIN)

USD 25.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 25.5 25.61 25.42 25.5 13.1 Thousand
24 Dec, 2024 25.5 25.53 25.5 25.5 4500.00
23 Dec, 2024 25.75 25.75 25.49 25.49 1700.00
20 Dec, 2024 25.87 25.87 25.81 25.81 1122.00
19 Dec, 2024 25.56 25.89 25.56 25.89 900.00
18 Dec, 2024 25.81 25.81 25.8 25.8 1300.00
17 Dec, 2024 25.6 25.81 25.57 25.81 1649.00
16 Dec, 2024 25.4 25.78 25.4 25.78 2731.00
13 Dec, 2024 25.6 25.78 25.6 25.67 2400.00
12 Dec, 2024 25.62 25.66 25.62 25.66 3700.00