FTAI Aviation Ltd. (FTAIN)

USD 25.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 24.86 24.98 24.71 24.85 5432.00
12 Jan, 2024 24.85 25.5 24.85 25.04 9000.00
11 Jan, 2024 24.72 24.85 24.65 24.85 1115.00
10 Jan, 2024 24.5 24.63 24.46 24.63 5528.00
09 Jan, 2024 24.41 24.55 24.41 24.5 3343.00
08 Jan, 2024 24.53 24.55 24.36 24.36 2846.00
05 Jan, 2024 24.23 24.44 24.23 24.41 4724.00
04 Jan, 2024 24.4 24.46 24.0 24.16 9600.00
03 Jan, 2024 24.55 24.56 24.21 24.36 4618.00
02 Jan, 2024 24.11 24.58 24.11 24.54 12.21 Thousand