Fortress Transportation and Preferred Series C (FTAIN)
USD 25.45
(0.51%)
USD 25.45
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.88 | 25.88 | 25.73 | 25.88 | 3100.00 |
| 22 Aug, 2024 | 25.69 | 25.89 | 25.66 | 25.88 | 11.5 Thousand |
| 21 Aug, 2024 | 25.55 | 25.74 | 25.5 | 25.74 | 14.3 Thousand |
| 20 Aug, 2024 | 25.33 | 25.47 | 25.2 | 25.47 | 4300.00 |
| 19 Aug, 2024 | 25.36 | 25.54 | 25.31 | 25.54 | 6700.00 |
| 16 Aug, 2024 | 25.3 | 25.39 | 25.24 | 25.39 | 3900.00 |
| 15 Aug, 2024 | 25.28 | 25.38 | 25.26 | 25.26 | 2400.00 |
| 14 Aug, 2024 | 25.33 | 25.38 | 25.21 | 25.21 | 7500.00 |
| 13 Aug, 2024 | 25.19 | 25.34 | 25.19 | 25.34 | 6000.00 |
| 12 Aug, 2024 | 25.21 | 25.26 | 25.07 | 25.07 | 5700.00 |
FTCI
FTDR
FTEK
FSTR
FSV
FTAI