Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 25.94 26.1 25.94 26.1 1100.00
20 Sep, 2024 26.0 26.1 25.87 26.0 6300.00
19 Sep, 2024 26.1 26.1 25.85 26.0 3300.00
18 Sep, 2024 26.04 26.09 26.01 26.04 2100.00
17 Sep, 2024 25.9 26.49 25.8 26.48 24.9 Thousand
16 Sep, 2024 25.5 26.02 25.5 25.91 13.6 Thousand
13 Sep, 2024 25.6 25.67 25.51 25.65 2700.00
12 Sep, 2024 25.51 25.6 25.25 25.6 4900.00
11 Sep, 2024 25.33 25.52 25.3 25.47 4500.00
10 Sep, 2024 25.6 25.6 25.27 25.49 6900.00