FTAI Aviation Ltd. (FTAIN)
USD 25.06
(0.4%)
USD 25.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 25.01 | 25.05 | 24.96 | 25.04 | 14.4 Thousand |
| 12 Feb, 2024 | 25.2 | 25.2 | 24.9 | 25.02 | 16 Thousand |
| 09 Feb, 2024 | 25.24 | 25.25 | 25.24 | 25.24 | 6500.00 |
| 08 Feb, 2024 | 25.14 | 25.25 | 25.14 | 25.25 | 2746.00 |
| 07 Feb, 2024 | 25.06 | 25.2 | 25.06 | 25.2 | 2300.00 |
| 06 Feb, 2024 | 25.14 | 25.14 | 25.1 | 25.12 | 2300.00 |
| 05 Feb, 2024 | 25.04 | 25.1 | 24.96 | 25.1 | 10.7 Thousand |
| 02 Feb, 2024 | 25.0 | 25.05 | 24.9 | 25.05 | 3236.00 |
| 01 Feb, 2024 | 24.87 | 24.9 | 24.75 | 24.9 | 2800.00 |
| 31 Jan, 2024 | 24.88 | 24.98 | 24.88 | 24.9 | 4000.00 |
TLEVISACPO
688528
SPSTY
NKRKY
JUVF
004080